Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 295.0 304.0 295.0 295.0 16.00
09 Jan, 2024 295.0 295.0 295.0 295.0 1500.00
02 Jan, 2024 295.0 308.95 295.0 295.0 159.00
21 Dec, 2023 295.0 320.0 295.0 295.0 3.00
14 Dec, 2023 295.0 309.0 274.6 295.0 8086.00
13 Dec, 2023 295.0 309.0 295.0 295.0 500.00
11 Dec, 2023 295.0 309.0 274.4 295.0 288.00
04 Dec, 2023 295.0 309.0 295.0 295.0 600.00
01 Dec, 2023 295.0 320.0 295.0 295.0 3.00
28 Nov, 2023 295.0 301.0 271.8 295.0 879.00