Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 300.0 317.0 300.0 300.0 1742.00
04 Apr, 2024 295.0 295.0 285.0 295.0 1916.00
26 Mar, 2024 300.0 309.8 300.0 300.0 1500.00
22 Mar, 2024 300.0 300.0 280.0 300.0 3.00
19 Mar, 2024 300.0 300.0 285.0 300.0 3393.00
18 Mar, 2024 300.0 300.0 285.0 300.0 3000.00
15 Mar, 2024 280.0 280.0 280.0 280.0 24.00
11 Mar, 2024 300.0 311.0 300.0 300.0 16.00
07 Mar, 2024 300.0 300.0 298.0 300.0 750.00
06 Mar, 2024 300.0 300.0 283.3 300.0 500.00