Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 309.0 | 333.5 | 309.0 | 309.0 | 21.00 |
| 05 Jul, 2024 | 309.0 | 333.5 | 309.0 | 309.0 | 325.00 |
| 25 Jun, 2024 | 315.0 | 315.0 | 300.0 | 315.0 | 308.00 |
| 20 Jun, 2024 | 315.0 | 350.0 | 300.0 | 315.0 | 18.00 |
| 19 Jun, 2024 | 315.0 | 333.0 | 291.5 | 315.0 | 695.00 |
| 17 Jun, 2024 | 315.0 | 315.0 | 311.0 | 315.0 | 1000.00 |
| 12 Jun, 2024 | 315.0 | 339.5 | 315.0 | 315.0 | 500.00 |
| 11 Jun, 2024 | 315.0 | 329.5 | 315.0 | 315.0 | 36.00 |
| 10 Jun, 2024 | 305.0 | 323.0 | 305.0 | 305.0 | 1000.00 |
| 05 Jun, 2024 | 305.0 | 305.0 | 295.0 | 305.0 | 1024.00 |
PODP
POLB
POLN
PMP
PNL
PNN