Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 305.0 328.75 305.0 305.0 450.00
24 May, 2024 305.0 305.0 286.0 305.0 27.00
23 May, 2024 300.0 305.0 286.0 305.0 513.00
20 May, 2024 300.0 320.0 300.0 300.0 20.00
10 May, 2024 300.0 317.0 300.0 300.0 28.00
02 May, 2024 300.0 300.0 285.0 300.0 21.00
16 Apr, 2024 300.0 300.0 285.0 300.0 1086.00
15 Apr, 2024 300.0 317.0 300.0 300.0 500.00
10 Apr, 2024 300.0 317.0 300.0 300.0 14.00
09 Apr, 2024 300.0 300.0 280.0 300.0 2252.00