Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 300.0 | 318.0 | 300.0 | 300.0 | 201.00 |
| 12 Aug, 2024 | 300.0 | 318.0 | 300.0 | 300.0 | 21.00 |
| 07 Aug, 2024 | 300.0 | 300.0 | 282.5 | 300.0 | 1000.00 |
| 05 Aug, 2024 | 305.0 | 305.0 | 292.5 | 305.0 | 556.00 |
| 01 Aug, 2024 | 315.0 | 339.5 | 315.0 | 315.0 | 1.00 |
| 31 Jul, 2024 | 315.0 | 315.0 | 290.0 | 315.0 | 8.00 |
| 26 Jul, 2024 | 309.0 | 315.0 | 302.5 | 315.0 | 2000.00 |
| 22 Jul, 2024 | 309.0 | 333.5 | 309.0 | 309.0 | 171.00 |
| 18 Jul, 2024 | 309.0 | 333.5 | 309.0 | 309.0 | 88.00 |
| 17 Jul, 2024 | 309.0 | 333.5 | 309.0 | 309.0 | 11.00 |
PODP
POLB
POLN
PMP
PNL
PNN