Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 330.0 | 341.5 | 316.0 | 325.0 | 1106.00 |
| 18 Oct, 2024 | 330.0 | 350.0 | 330.0 | 330.0 | 529.00 |
| 17 Oct, 2024 | 330.0 | 330.0 | 329.9 | 330.0 | 600 Thousand |
| 16 Oct, 2024 | 315.0 | 330.0 | 310.0 | 330.0 | 3000.00 |
| 08 Oct, 2024 | 318.0 | 318.0 | 309.36 | 318.0 | 310.00 |
| 03 Oct, 2024 | 318.0 | 324.0 | 318.0 | 318.0 | 1.00 |
| 27 Sep, 2024 | 305.0 | 310.0 | 305.0 | 305.0 | 2500.00 |
| 25 Sep, 2024 | 305.0 | 305.88 | 305.0 | 305.0 | 1000.00 |
| 18 Sep, 2024 | 305.0 | 306.0 | 297.0 | 305.0 | 2292.00 |
| 13 Sep, 2024 | 305.0 | 305.0 | 300.0 | 305.0 | 3000.00 |
PODP
POLB
POLN
PMP
PNL
PNN