Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 315.0 | 315.0 | 303.3 | 315.0 | 1000.00 |
| 27 Jan, 2025 | 315.0 | 315.0 | 303.3 | 315.0 | 1650.00 |
| 23 Jan, 2025 | 315.0 | 315.0 | 300.0 | 315.0 | 1010.00 |
| 20 Jan, 2025 | 320.0 | 320.0 | 313.31 | 320.0 | 1.00 |
| 14 Jan, 2025 | 320.0 | 320.0 | 303.3 | 320.0 | 276.00 |
| 07 Jan, 2025 | 320.0 | 320.0 | 301.2 | 320.0 | 2000.00 |
| 30 Dec, 2024 | 325.0 | 325.0 | 310.0 | 325.0 | 900.00 |
| 27 Dec, 2024 | 325.0 | 325.0 | 310.9 | 325.0 | 5250.00 |
| 18 Dec, 2024 | 320.0 | 320.0 | 311.1 | 320.0 | 5000.00 |
| 17 Dec, 2024 | 320.0 | 320.0 | 318.13 | 320.0 | 1000.00 |
PODP
POLB
POLN
PMP
PNL
PNN