Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 300.0 | 300.0 | 283.11 | 300.0 | 1390.00 |
| 16 Apr, 2025 | 300.0 | 320.0 | 283.11 | 300.0 | 3200.00 |
| 15 Apr, 2025 | 300.0 | 308.4 | 300.0 | 300.0 | 2000.00 |
| 10 Apr, 2025 | 300.0 | 300.0 | 284.0 | 300.0 | 28.00 |
| 07 Apr, 2025 | 300.0 | 300.0 | 282.55 | 300.0 | 1000.00 |
| 27 Mar, 2025 | 300.0 | 300.0 | 287.7 | 300.0 | 82.00 |
| 25 Mar, 2025 | 300.0 | 300.0 | 287.56 | 300.0 | 1044.00 |
| 21 Mar, 2025 | 295.0 | 300.0 | 280.0 | 300.0 | 3.00 |
| 20 Mar, 2025 | 295.0 | 295.0 | 280.9 | 295.0 | 154.00 |
| 19 Mar, 2025 | 300.0 | 300.0 | 280.0 | 300.0 | 3005.00 |
PODP
POLB
POLN
PMP
PNL
PNN