Panther Securities PLC (PNS.L)
GBp 300.0
(0.0%)
GBp 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 18 Dec, 2024 | 311.1 | 320.0 | 311.1 | 320.0 | 10 Thousand |
| 17 Dec, 2024 | 318.13 | 320.0 | 318.13 | 320.0 | 1000.00 |
| 16 Dec, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 13 Dec, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 12 Dec, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 11 Dec, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 10 Dec, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 09 Dec, 2024 | 318.0 | 320.0 | 318.0 | 320.0 | 5000.00 |
| 06 Dec, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
4456
HLEGLAS
SVAV
019210
603969
NIO