Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 300.0 | 306.0 | 300.0 | 300.0 | 7500.00 |
| 05 Jun, 2025 | 300.0 | 300.0 | 284.0 | 300.0 | 4525.00 |
| 04 Jun, 2025 | 300.0 | 306.0 | 283.4 | 300.0 | 5475.00 |
| 03 Jun, 2025 | 305.0 | 314.0 | 291.5 | 300.0 | 4300.00 |
| 02 Jun, 2025 | 310.0 | 320.0 | 301.0 | 305.0 | 2750.00 |
| 30 May, 2025 | 310.0 | 318.0 | 306.0 | 310.0 | 3570.00 |
| 23 May, 2025 | 310.0 | 310.0 | 306.0 | 310.0 | 1874.00 |
| 21 May, 2025 | 300.0 | 320.0 | 290.0 | 310.0 | 3.00 |
| 20 May, 2025 | 300.0 | 317.5 | 300.0 | 300.0 | 1500.00 |
| 16 May, 2025 | 300.0 | 320.0 | 300.0 | 300.0 | 6.00 |
PODP
POLB
POLN
PMP
PNL
PNN