Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 305.0 | 305.0 | 290.0 | 305.0 | 1.00 |
| 17 Mar, 2025 | 305.0 | 314.0 | 305.0 | 305.0 | 1000.00 |
| 11 Mar, 2025 | 305.0 | 305.0 | 290.0 | 305.0 | 2129.00 |
| 10 Mar, 2025 | 310.0 | 310.0 | 290.0 | 310.0 | 6.00 |
| 06 Mar, 2025 | 310.0 | 330.0 | 310.0 | 310.0 | 7.00 |
| 28 Feb, 2025 | 310.0 | 318.44 | 303.5 | 315.0 | 7366.00 |
| 26 Feb, 2025 | 310.0 | 310.0 | 303.0 | 310.0 | 6000.00 |
| 25 Feb, 2025 | 310.0 | 310.0 | 300.0 | 310.0 | 4002.00 |
| 07 Feb, 2025 | 315.0 | 316.0 | 315.0 | 315.0 | 1500.00 |
| 06 Feb, 2025 | 315.0 | 315.0 | 303.3 | 315.0 | 342.00 |
PODP
POLB
POLN
PMP
PNL
PNN