Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 320.0 | 320.0 | 318.0 | 320.0 | 5000.00 |
| 04 Dec, 2024 | 320.0 | 320.0 | 304.0 | 320.0 | 3.00 |
| 02 Dec, 2024 | 320.0 | 320.0 | 319.9 | 320.0 | 337.00 |
| 28 Nov, 2024 | 320.0 | 320.0 | 312.2 | 320.0 | 4000.00 |
| 27 Nov, 2024 | 320.0 | 321.0 | 317.52 | 320.0 | 102.4 Thousand |
| 25 Nov, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 2000.00 |
| 19 Nov, 2024 | 320.0 | 328.8 | 312.0 | 320.0 | 3501.00 |
| 12 Nov, 2024 | 325.0 | 326.78 | 325.0 | 325.0 | 227.00 |
| 08 Nov, 2024 | 325.0 | 332.0 | 317.0 | 325.0 | 8516.00 |
| 31 Oct, 2024 | 325.0 | 333.0 | 325.0 | 325.0 | 174.00 |
PODP
POLB
POLN
PMP
PNL
PNN