Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 305.0 | 307.0 | 305.0 | 305.0 | 3000.00 |
| 11 Sep, 2024 | 300.0 | 308.0 | 300.0 | 300.0 | 24.00 |
| 09 Sep, 2024 | 300.0 | 302.0 | 296.0 | 300.0 | 301.00 |
| 05 Sep, 2024 | 295.0 | 297.0 | 295.0 | 295.0 | 1000.00 |
| 04 Sep, 2024 | 295.0 | 297.0 | 295.0 | 295.0 | 248.00 |
| 03 Sep, 2024 | 295.0 | 298.0 | 295.0 | 295.0 | 3000.00 |
| 02 Sep, 2024 | 296.0 | 296.0 | 290.0 | 290.0 | 1500.00 |
| 30 Aug, 2024 | 305.0 | 305.0 | 304.75 | 305.0 | 38 Thousand |
| 28 Aug, 2024 | 305.0 | 305.0 | 285.75 | 305.0 | 500.00 |
| 16 Aug, 2024 | 305.0 | 319.6 | 305.0 | 305.0 | 686.00 |
PODP
POLB
POLN
PMP
PNL
PNN