Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 295.0 320.0 295.0 295.0 1.00
22 Nov, 2023 295.0 295.0 270.5 295.0 6000.00
17 Nov, 2023 295.0 295.0 270.5 295.0 142.00
13 Nov, 2023 295.0 319.5 295.0 295.0 183.00
10 Nov, 2023 295.0 319.5 295.0 295.0 14.00
03 Nov, 2023 295.0 295.0 271.0 295.0 123.00
31 Oct, 2023 295.0 319.5 295.0 295.0 175.00
27 Oct, 2023 295.0 319.5 295.0 295.0 77.00
26 Oct, 2023 295.0 319.5 295.0 295.0 20.00
23 Oct, 2023 295.0 295.0 270.5 295.0 149.00