Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 295.0 | 295.0 | 290.0 | 290.0 | 1000.00 |
| 31 May, 2023 | 300.0 | 319.0 | 300.0 | 300.0 | 4100.00 |
| 17 May, 2023 | 300.0 | 300.0 | 290.0 | 300.0 | 1166.00 |
| 16 May, 2023 | 310.0 | 320.0 | 310.0 | 310.0 | 600.00 |
| 15 May, 2023 | 300.0 | 300.0 | 280.0 | 300.0 | 300.00 |
| 10 May, 2023 | 300.0 | 300.45 | 300.0 | 300.0 | 13.33 Thousand |
| 05 May, 2023 | 300.0 | 315.0 | 300.0 | 300.0 | 1000.00 |
| 03 May, 2023 | 290.0 | 310.0 | 290.0 | 290.0 | 416.00 |
| 20 Apr, 2023 | 270.0 | 270.0 | 269.6 | 270.0 | 14.8 Thousand |
| 19 Apr, 2023 | 280.0 | 290.0 | 220.0 | 270.0 | 13.61 Thousand |
PODP
POLB
POLN
PMP
PNL
PNN