Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 295.0 | 295.0 | 271.0 | 295.0 | 1540.00 |
| 12 Dec, 2022 | 295.0 | 295.0 | 290.0 | 295.0 | 19.00 |
| 07 Dec, 2022 | 295.0 | 295.0 | 271.0 | 295.0 | 154.00 |
| 06 Dec, 2022 | 295.0 | 295.0 | 271.0 | 295.0 | 853.00 |
| 02 Dec, 2022 | 295.0 | 295.0 | 271.0 | 295.0 | 95.32 Thousand |
| 21 Nov, 2022 | 300.0 | 300.0 | 270.0 | 300.0 | 34 Thousand |
| 17 Nov, 2022 | 300.0 | 330.0 | 275.0 | 300.0 | 11.54 Thousand |
| 16 Nov, 2022 | 300.0 | 300.0 | 280.0 | 300.0 | 530.00 |
| 14 Nov, 2022 | 310.0 | 340.0 | 310.0 | 310.0 | 4.00 |
| 11 Nov, 2022 | 310.0 | 325.0 | 280.0 | 310.0 | 231.00 |
PODP
POLB
POLN
PMP
PNL
PNN