Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 295.0 295.0 295.0 295.0 -
29 Jan, 2024 295.0 295.0 295.0 295.0 -
26 Jan, 2024 277.5 295.0 277.5 295.0 1500.00
25 Jan, 2024 295.0 295.0 295.0 295.0 -
24 Jan, 2024 295.0 295.0 295.0 295.0 -
23 Jan, 2024 295.0 295.0 295.0 295.0 -
22 Jan, 2024 295.0 295.0 295.0 295.0 -
19 Jan, 2024 295.0 295.0 295.0 295.0 -
18 Jan, 2024 295.0 295.0 295.0 295.0 -
17 Jan, 2024 295.0 295.0 295.0 295.0 -