Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 275.0 295.0 275.0 275.0 2500.00
24 Aug, 2022 275.0 275.0 260.0 275.0 3000.00
12 Aug, 2022 275.0 275.0 260.0 275.0 1000.00
11 Aug, 2022 275.0 300.0 275.0 275.0 5147.00
05 Aug, 2022 275.0 300.0 275.0 275.0 146.00
28 Jul, 2022 275.0 298.0 275.0 275.0 2000.00
27 Jul, 2022 285.0 298.0 250.0 275.0 5250.00
25 Jul, 2022 285.0 285.0 265.0 285.0 2857.00
22 Jul, 2022 285.0 310.0 285.0 285.0 365.00
20 Jul, 2022 285.0 310.0 285.0 285.0 11.00