Panther Securities PLC (PNS.L)
GBp 300.0
(0.0%)
GBp 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 23 Oct, 2023 | 270.5 | 295.0 | 270.5 | 295.0 | 149.00 |
| 20 Oct, 2023 | 270.0 | 295.0 | 270.0 | 295.0 | 5.00 |
| 19 Oct, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 18 Oct, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 17 Oct, 2023 | 270.0 | 295.0 | 270.0 | 295.0 | 12.00 |
| 16 Oct, 2023 | 320.0 | 320.0 | 295.0 | 295.0 | 8.00 |
| 13 Oct, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 12 Oct, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 11 Oct, 2023 | 320.0 | 320.0 | 295.0 | 295.0 | 29.00 |
4456
HLEGLAS
SVAV
019210
603969
NIO