Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 275.0 275.0 250.0 275.0 818.00
23 Jun, 2021 275.0 275.0 250.0 275.0 36.00
22 Jun, 2021 275.0 275.0 250.0 275.0 275.00
16 Jun, 2021 275.0 275.0 273.0 275.0 2000.00
11 Jun, 2021 275.0 300.0 275.0 275.0 150.00
07 Jun, 2021 275.0 300.0 275.0 275.0 275.00
03 Jun, 2021 275.0 300.0 275.0 275.0 221.00
28 May, 2021 255.0 280.0 250.0 275.0 3000.00
27 May, 2021 255.0 255.0 240.0 255.0 1000.00
26 May, 2021 245.0 290.0 235.0 275.0 12 Thousand