Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 235.0 | 250.0 | 235.0 | 235.0 | 14.46 Thousand |
| 09 Apr, 2021 | 205.0 | 225.0 | 180.0 | 225.0 | 3245.00 |
| 07 Apr, 2021 | 205.0 | 230.0 | 205.0 | 205.0 | 56.92 Thousand |
| 15 Mar, 2021 | 205.0 | 205.0 | 204.0 | 205.0 | 7000.00 |
| 05 Mar, 2021 | 205.0 | 205.0 | 180.0 | 205.0 | 553.00 |
| 04 Mar, 2021 | 205.0 | 230.0 | 205.0 | 205.0 | 146.00 |
| 02 Mar, 2021 | 205.0 | 205.0 | 180.0 | 205.0 | 1250.00 |
| 08 Feb, 2021 | 185.0 | 210.0 | 185.0 | 185.0 | 1000.00 |
| 29 Jan, 2021 | 185.0 | 186.0 | 184.0 | 185.0 | 2000.00 |
| 28 Jan, 2021 | 185.0 | 210.0 | 160.0 | 185.0 | 1176.00 |
PODP
POLB
POLN
PMP
PNL
PNN