Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 175.0 | 175.0 | 150.0 | 175.0 | 2000.00 |
| 14 Dec, 2020 | 175.0 | 175.0 | 150.0 | 175.0 | 2000.00 |
| 09 Dec, 2020 | 175.0 | 200.0 | 175.0 | 175.0 | 746.00 |
| 08 Dec, 2020 | 175.0 | 175.0 | 150.0 | 175.0 | 3000.00 |
| 07 Dec, 2020 | 175.0 | 175.0 | 150.0 | 175.0 | 3000.00 |
| 03 Dec, 2020 | 175.0 | 175.0 | 150.0 | 175.0 | 11 Thousand |
| 02 Dec, 2020 | 175.0 | 200.0 | 150.0 | 175.0 | 3200.00 |
| 01 Dec, 2020 | 175.0 | 175.0 | 145.0 | 175.0 | 8045.00 |
| 25 Nov, 2020 | 175.0 | 200.0 | 150.0 | 175.0 | 5487.00 |
| 19 Nov, 2020 | 175.0 | 175.0 | 175.0 | 175.0 | 1500.00 |
PODP
POLB
POLN
PMP
PNL
PNN