Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 175.0 176.0 174.0 175.0 16 Thousand
17 Nov, 2020 175.0 200.0 175.0 175.0 1250.00
13 Nov, 2020 175.0 200.0 175.0 175.0 300.00
09 Nov, 2020 175.0 175.0 170.0 175.0 1500.00
06 Nov, 2020 195.0 195.0 170.0 195.0 1000.00
03 Nov, 2020 175.0 200.0 150.0 195.0 3500.00
02 Nov, 2020 175.0 175.0 150.0 175.0 1000.00
30 Oct, 2020 175.0 175.0 175.0 175.0 500.00
26 Oct, 2020 175.0 188.0 175.0 175.0 1000.00
23 Oct, 2020 175.0 175.0 155.0 175.0 2500.00