Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 195.0 210.0 170.0 195.0 2449.00
21 Jan, 2021 195.0 195.0 180.0 195.0 714.00
15 Jan, 2021 205.0 230.0 205.0 205.0 110.00
14 Jan, 2021 205.0 205.0 180.0 205.0 600.00
07 Jan, 2021 175.0 200.0 175.0 175.0 1000.00
05 Jan, 2021 175.0 200.0 175.0 175.0 346.00
23 Dec, 2020 175.0 175.0 150.0 175.0 21.1 Thousand
22 Dec, 2020 175.0 175.0 150.0 175.0 1500.00
18 Dec, 2020 175.0 175.0 150.0 175.0 4061.00
16 Dec, 2020 175.0 200.0 150.0 175.0 4460.00