Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 245.0 245.0 220.0 245.0 2500.00
18 May, 2021 245.0 255.0 245.0 245.0 3000.00
12 May, 2021 245.0 245.0 220.0 245.0 1785.00
06 May, 2021 245.0 260.0 220.0 245.0 3011.00
30 Apr, 2021 245.0 245.0 220.0 245.0 1722.00
28 Apr, 2021 245.0 250.0 245.0 245.0 5000.00
27 Apr, 2021 245.0 245.0 220.0 245.0 6140.00
20 Apr, 2021 245.0 245.0 220.0 245.0 400.00
19 Apr, 2021 245.0 245.0 220.0 245.0 714.00
16 Apr, 2021 245.0 270.0 245.0 245.0 1500.00