Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 255.0 270.0 255.0 255.0 367.00
26 Jul, 2021 245.0 265.0 245.0 245.0 2000.00
22 Jul, 2021 245.0 245.0 244.25 245.0 7500.00
21 Jul, 2021 245.0 255.0 245.0 245.0 2000.00
15 Jul, 2021 235.0 235.0 215.0 235.0 1800.00
13 Jul, 2021 255.0 280.0 255.0 255.0 513.00
09 Jul, 2021 255.0 255.0 250.0 255.0 1000.00
06 Jul, 2021 275.0 290.0 275.0 275.0 665.00
02 Jul, 2021 275.0 290.0 275.0 275.0 11.00
01 Jul, 2021 275.0 277.0 275.0 275.0 11.75 Thousand