Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 245.0 | 270.0 | 245.0 | 245.0 | 240.00 |
| 04 Sep, 2020 | 245.0 | 248.0 | 245.0 | 245.0 | 596.00 |
| 01 Sep, 2020 | 205.0 | 225.0 | 200.0 | 225.0 | 5050.00 |
| 28 Aug, 2020 | 205.0 | 205.0 | 180.0 | 205.0 | 1200.00 |
| 27 Aug, 2020 | 205.0 | 205.0 | 180.0 | 205.0 | 6900.00 |
| 25 Aug, 2020 | 205.0 | 205.0 | 180.0 | 205.0 | 600.00 |
| 21 Aug, 2020 | 205.0 | 205.0 | 180.0 | 205.0 | 600.00 |
| 18 Aug, 2020 | 205.0 | 205.0 | 180.0 | 205.0 | 1600.00 |
| 14 Aug, 2020 | 205.0 | 230.0 | 190.0 | 215.0 | 1600.00 |
| 13 Aug, 2020 | 205.0 | 205.0 | 180.0 | 205.0 | 325.00 |
PODP
POLB
POLN
PMP
PNL
PNN