Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 225.0 225.0 200.0 225.0 600.00
16 Jul, 2020 225.0 225.0 200.0 225.0 285.00
14 Jul, 2020 225.0 250.0 200.0 225.0 2598.00
13 Jul, 2020 225.0 225.0 200.0 225.0 600.00
10 Jul, 2020 225.0 225.0 200.0 225.0 400.00
06 Jul, 2020 245.0 248.0 245.0 245.0 4028.00
03 Jul, 2020 245.0 245.0 240.0 245.0 3366.00
02 Jul, 2020 245.0 247.0 243.0 245.0 3500.00
26 May, 2020 215.0 217.0 213.0 215.0 6623.00
22 May, 2020 235.0 260.0 215.0 215.0 7377.00