Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 205.0 205.0 180.0 205.0 600.00
06 Aug, 2020 215.0 220.0 205.0 205.0 6250.00
03 Aug, 2020 215.0 215.0 200.0 215.0 800.00
31 Jul, 2020 225.0 225.0 200.0 225.0 600.00
30 Jul, 2020 225.0 225.0 200.0 225.0 600.00
28 Jul, 2020 225.0 225.0 200.0 225.0 600.00
27 Jul, 2020 225.0 225.0 200.0 225.0 600.00
24 Jul, 2020 225.0 240.0 200.0 225.0 2681.00
23 Jul, 2020 225.0 240.0 225.0 225.0 1325.00
21 Jul, 2020 225.0 225.0 200.0 225.0 5600.00