Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 175.0 200.0 175.0 175.0 400.00
21 Oct, 2020 175.0 175.0 160.0 175.0 4119.00
16 Oct, 2020 195.0 220.0 195.0 195.0 175.00
14 Oct, 2020 225.0 250.0 200.0 225.0 1300.00
12 Oct, 2020 225.0 225.0 224.5 225.0 18.64 Thousand
09 Oct, 2020 245.0 250.0 222.0 225.0 2150.00
21 Sep, 2020 245.0 270.0 245.0 245.0 150.00
15 Sep, 2020 245.0 245.0 220.0 245.0 50.00
14 Sep, 2020 245.0 245.5 245.0 245.0 13.28 Thousand
11 Sep, 2020 245.0 270.0 245.0 245.0 99.00