Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 235.0 260.0 235.0 235.0 1923.00
15 May, 2020 265.0 265.0 264.5 265.0 15.01 Thousand
14 May, 2020 265.0 290.0 265.0 265.0 500.00
11 May, 2020 265.0 265.0 240.0 265.0 400.00
05 May, 2020 265.0 265.0 240.0 265.0 400.00
30 Apr, 2020 270.0 270.0 265.0 265.0 2658.00
21 Apr, 2020 275.0 300.0 252.0 285.0 1212.00
06 Apr, 2020 275.0 290.0 260.0 265.0 1864.00
27 Mar, 2020 285.0 285.0 270.0 285.0 1500.00
23 Mar, 2020 290.0 290.0 285.0 285.0 625.00