Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 350.0 | 350.0 | 340.0 | 350.0 | 1500.00 |
| 16 Jan, 2020 | 370.0 | 372.0 | 368.0 | 370.0 | 9226.00 |
| 14 Jan, 2020 | 370.0 | 390.0 | 370.0 | 370.0 | 600.00 |
| 13 Jan, 2020 | 380.0 | 390.0 | 360.0 | 370.0 | 22.2 Thousand |
| 08 Jan, 2020 | 380.0 | 382.0 | 378.0 | 380.0 | 2000.00 |
| 24 Dec, 2019 | 380.0 | 400.0 | 380.0 | 380.0 | 6.00 |
| 19 Dec, 2019 | 380.0 | 382.0 | 378.0 | 380.0 | 1000.00 |
| 18 Dec, 2019 | 380.0 | 380.0 | 360.0 | 380.0 | 1000.00 |
| 17 Dec, 2019 | 380.0 | 390.0 | 380.0 | 380.0 | 400.00 |
| 13 Dec, 2019 | 360.0 | 385.0 | 350.0 | 370.0 | 3641.00 |
PODP
POLB
POLN
PMP
PNL
PNN