Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 350.0 370.0 350.0 350.0 400.00
20 Sep, 2019 350.0 350.0 330.0 350.0 250.00
18 Sep, 2019 350.0 350.0 330.0 350.0 154.00
16 Sep, 2019 350.0 350.0 340.0 350.0 500.00
11 Sep, 2019 360.0 360.0 340.0 360.0 315.00
09 Sep, 2019 360.0 380.0 360.0 360.0 1457.00
06 Sep, 2019 350.0 370.0 350.0 350.0 7.00
05 Sep, 2019 350.0 370.0 350.0 350.0 160.00
20 Aug, 2019 350.0 350.0 330.0 350.0 70.00
16 Aug, 2019 350.0 352.0 348.0 350.0 20.6 Thousand