Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 350.0 350.0 330.0 350.0 34.00
13 Aug, 2019 350.0 350.0 340.0 350.0 500.00
12 Aug, 2019 360.0 360.0 340.0 360.0 750.00
08 Aug, 2019 360.0 360.0 345.0 360.0 750.00
06 Aug, 2019 370.0 380.0 370.0 370.0 700.00
22 Jul, 2019 360.0 380.0 360.0 360.0 152.00
18 Jul, 2019 360.0 360.0 340.0 360.0 44.00
08 Jul, 2019 360.0 360.0 350.0 360.0 2000.00
05 Jul, 2019 380.0 380.0 360.0 380.0 750.00
04 Jul, 2019 380.0 390.0 380.0 380.0 2754.00