Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 365.0 | 365.0 | 350.0 | 365.0 | 1322.00 |
| 07 May, 2019 | 365.0 | 380.0 | 365.0 | 365.0 | 600.00 |
| 03 May, 2019 | 370.0 | 370.0 | 360.0 | 365.0 | 3343.00 |
| 01 May, 2019 | 375.0 | 375.0 | 370.0 | 375.0 | 500.00 |
| 30 Apr, 2019 | 375.0 | 385.0 | 370.0 | 385.0 | 500.00 |
| 29 Apr, 2019 | 375.0 | 390.0 | 375.0 | 375.0 | 500.00 |
| 26 Apr, 2019 | 375.0 | 390.0 | 375.0 | 375.0 | 800.00 |
| 23 Apr, 2019 | 375.0 | 390.0 | 375.0 | 375.0 | 800.00 |
| 08 Apr, 2019 | 375.0 | 390.0 | 363.0 | 375.0 | 12.56 Thousand |
| 05 Apr, 2019 | 375.0 | 375.0 | 360.0 | 375.0 | 1400.00 |
PODP
POLB
POLN
PMP
PNL
PNN