Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 365.0 | 380.0 | 365.0 | 365.0 | 70.00 |
| 29 Jan, 2019 | 365.0 | 365.0 | 363.0 | 365.0 | 1500.00 |
| 25 Jan, 2019 | 375.0 | 375.0 | 363.0 | 375.0 | 303.00 |
| 24 Jan, 2019 | 385.0 | 390.0 | 372.0 | 375.0 | 4010.00 |
| 23 Jan, 2019 | 385.0 | 385.0 | 372.0 | 385.0 | 1767.00 |
| 21 Jan, 2019 | 375.0 | 385.0 | 372.0 | 385.0 | 733.00 |
| 18 Jan, 2019 | 375.0 | 390.0 | 375.0 | 375.0 | 102.00 |
| 17 Jan, 2019 | 375.0 | 390.0 | 375.0 | 375.0 | 1875.00 |
| 09 Jan, 2019 | 365.0 | 380.0 | 365.0 | 365.0 | 43.00 |
| 31 Dec, 2018 | 365.0 | 380.0 | 365.0 | 365.0 | 650.00 |
PODP
POLB
POLN
PMP
PNL
PNN