Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 345.0 345.0 330.0 345.0 600.00
12 Nov, 2018 345.0 360.0 345.0 345.0 250.00
01 Nov, 2018 353.0 357.0 353.0 355.0 2500.00
30 Oct, 2018 345.0 360.0 345.0 345.0 750.00
29 Oct, 2018 345.0 345.0 330.0 345.0 300.00
17 Oct, 2018 345.0 345.0 330.0 345.0 1000.00
15 Oct, 2018 345.0 347.0 343.0 345.0 11.5 Thousand
11 Oct, 2018 347.0 347.0 343.0 345.0 10 Thousand
05 Oct, 2018 355.0 370.0 355.0 355.0 1800.00
01 Oct, 2018 355.0 370.0 355.0 355.0 268.00