Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 375.0 390.0 375.0 375.0 35.00
17 Dec, 2018 375.0 377.0 373.0 375.0 2000.00
14 Dec, 2018 375.0 375.0 363.0 375.0 600.00
10 Dec, 2018 375.0 375.0 362.0 375.0 4458.00
07 Dec, 2018 390.0 400.0 390.0 395.0 1020.00
05 Dec, 2018 375.0 390.0 375.0 375.0 125.00
04 Dec, 2018 365.0 380.0 365.0 365.0 2154.00
03 Dec, 2018 355.0 380.0 350.0 365.0 2316.00
30 Nov, 2018 355.0 370.0 355.0 355.0 5.00
29 Nov, 2018 355.0 360.0 355.0 355.0 177.00