Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 375.0 | 390.0 | 360.0 | 375.0 | 4544.00 |
| 19 Mar, 2019 | 375.0 | 390.0 | 375.0 | 375.0 | 600.00 |
| 22 Feb, 2019 | 385.0 | 390.0 | 385.0 | 385.0 | 1700.00 |
| 19 Feb, 2019 | 375.0 | 390.0 | 375.0 | 375.0 | 300.00 |
| 11 Feb, 2019 | 375.0 | 375.0 | 360.0 | 375.0 | 1023.00 |
| 08 Feb, 2019 | 377.0 | 377.0 | 373.0 | 375.0 | 2000.00 |
| 07 Feb, 2019 | 385.0 | 385.0 | 371.0 | 385.0 | 1500.00 |
| 06 Feb, 2019 | 375.0 | 390.0 | 360.0 | 385.0 | 635.00 |
| 05 Feb, 2019 | 375.0 | 390.0 | 375.0 | 375.0 | 1000.00 |
| 04 Feb, 2019 | 375.0 | 380.0 | 375.0 | 375.0 | 500.00 |
PODP
POLB
POLN
PMP
PNL
PNN