Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 365.0 | 380.0 | 365.0 | 365.0 | 600.00 |
| 02 Jul, 2019 | 365.0 | 380.0 | 365.0 | 365.0 | 1000.00 |
| 25 Jun, 2019 | 365.0 | 365.0 | 350.0 | 365.0 | 489.00 |
| 17 Jun, 2019 | 365.0 | 365.0 | 350.0 | 365.0 | 856.00 |
| 14 Jun, 2019 | 365.0 | 365.0 | 350.0 | 365.0 | 411.00 |
| 11 Jun, 2019 | 365.0 | 365.0 | 350.0 | 365.0 | 312.00 |
| 07 Jun, 2019 | 365.0 | 365.0 | 350.0 | 365.0 | 388.00 |
| 03 Jun, 2019 | 365.0 | 365.0 | 350.0 | 365.0 | 962.00 |
| 29 May, 2019 | 365.0 | 365.0 | 350.0 | 365.0 | 438.00 |
| 21 May, 2019 | 365.0 | 380.0 | 365.0 | 365.0 | 342.00 |
PODP
POLB
POLN
PMP
PNL
PNN