Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 355.0 355.0 340.0 355.0 300.00
24 Sep, 2018 355.0 370.0 355.0 355.0 856.00
21 Sep, 2018 355.0 357.0 353.0 355.0 10 Thousand
18 Sep, 2018 355.0 357.0 353.0 355.0 4199.00
17 Sep, 2018 355.0 355.0 340.0 355.0 538.00
13 Sep, 2018 355.0 360.0 355.0 355.0 10 Thousand
12 Sep, 2018 345.0 360.0 345.0 345.0 3986.00
07 Sep, 2018 345.0 360.0 345.0 345.0 1545.00
06 Sep, 2018 345.0 360.0 345.0 345.0 50.00
05 Sep, 2018 345.0 360.0 345.0 345.0 3735.00