Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 375.0 375.0 360.0 375.0 531.00
30 Jul, 2018 375.0 385.0 375.0 375.0 1000.00
26 Jul, 2018 375.0 385.0 375.0 375.0 1000.00
25 Jul, 2018 375.0 385.0 375.0 375.0 300.00
12 Jul, 2018 375.0 385.0 375.0 375.0 630.00
11 Jul, 2018 370.0 375.0 370.0 375.0 500.00
10 Jul, 2018 347.0 347.0 343.0 345.0 5000.00
06 Jul, 2018 375.0 390.0 375.0 375.0 531.00
04 Jul, 2018 375.0 375.0 360.0 375.0 625.00
29 Jun, 2018 375.0 390.0 375.0 375.0 40.00