Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 377.0 | 377.0 | 373.0 | 375.0 | 2000.00 |
| 11 Jun, 2018 | 385.0 | 400.0 | 385.0 | 385.0 | 2894.00 |
| 05 Jun, 2018 | 385.0 | 390.0 | 385.0 | 385.0 | 522.00 |
| 01 Jun, 2018 | 395.0 | 395.0 | 380.0 | 395.0 | 1500.00 |
| 31 May, 2018 | 385.0 | 395.0 | 380.0 | 395.0 | 1500.00 |
| 25 May, 2018 | 385.0 | 400.0 | 385.0 | 385.0 | 48.00 |
| 24 May, 2018 | 385.0 | 400.0 | 385.0 | 385.0 | 1497.00 |
| 23 May, 2018 | 387.0 | 387.0 | 383.0 | 385.0 | 8398.00 |
| 22 May, 2018 | 385.0 | 400.0 | 380.0 | 395.0 | 1695.00 |
| 21 May, 2018 | 385.0 | 400.0 | 385.0 | 385.0 | 97.00 |
PODP
POLB
POLN
PMP
PNL
PNN