Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 345.0 360.0 332.0 335.0 2156.00
16 Apr, 2018 340.0 345.0 340.0 345.0 500.00
10 Apr, 2018 315.0 317.0 313.0 315.0 44.8 Thousand
09 Apr, 2018 315.0 325.0 315.0 315.0 550.00
06 Apr, 2018 315.0 317.0 313.0 315.0 2500.00
29 Mar, 2018 325.0 337.0 310.0 315.0 6400.00
27 Mar, 2018 345.0 345.0 330.0 345.0 1400.00
20 Mar, 2018 345.0 355.0 345.0 345.0 1292.00
08 Mar, 2018 345.0 345.0 330.0 345.0 1914.00
07 Mar, 2018 331.0 345.0 331.0 345.0 2364.00