Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 385.0 | 400.0 | 385.0 | 385.0 | 340.00 |
| 15 May, 2018 | 385.0 | 385.0 | 370.0 | 385.0 | 710.00 |
| 14 May, 2018 | 385.0 | 390.0 | 370.0 | 385.0 | 1091.00 |
| 30 Apr, 2018 | 375.0 | 380.0 | 375.0 | 375.0 | 1312.00 |
| 27 Apr, 2018 | 375.0 | 390.0 | 362.0 | 365.0 | 953.00 |
| 26 Apr, 2018 | 375.0 | 390.0 | 362.0 | 375.0 | 1220.00 |
| 25 Apr, 2018 | 355.0 | 375.0 | 342.0 | 375.0 | 918.00 |
| 23 Apr, 2018 | 325.0 | 340.0 | 322.0 | 335.0 | 15.5 Thousand |
| 20 Apr, 2018 | 325.0 | 340.0 | 325.0 | 325.0 | 1000.00 |
| 18 Apr, 2018 | 325.0 | 325.0 | 322.0 | 325.0 | 1250.00 |
PODP
POLB
POLN
PMP
PNL
PNN