Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 307.0 | 309.0 | 305.0 | 307.0 | 2500.00 |
| 23 Feb, 2018 | 307.0 | 307.0 | 295.0 | 307.0 | 300.00 |
| 15 Feb, 2018 | 307.0 | 322.0 | 307.0 | 307.0 | 310.00 |
| 29 Jan, 2018 | 307.0 | 307.0 | 295.0 | 307.0 | 1123.00 |
| 25 Jan, 2018 | 307.0 | 307.0 | 295.0 | 307.0 | 1026.00 |
| 18 Jan, 2018 | 307.0 | 322.0 | 295.0 | 307.0 | 2195.00 |
| 11 Jan, 2018 | 307.0 | 322.0 | 307.0 | 307.0 | 1000.00 |
| 09 Jan, 2018 | 307.0 | 322.0 | 307.0 | 307.0 | 217.00 |
| 05 Jan, 2018 | 310.0 | 310.0 | 307.0 | 307.0 | 1500.00 |
| 29 Dec, 2017 | 317.5 | 325.0 | 317.5 | 317.5 | 650.00 |
PODP
POLB
POLN
PMP
PNL
PNN