Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 325.0 | 333.0 | 325.0 | 325.0 | 700.00 |
| 07 Nov, 2017 | 325.0 | 333.0 | 315.0 | 327.5 | 9803.00 |
| 03 Nov, 2017 | 325.0 | 325.0 | 307.0 | 325.0 | 5000.00 |
| 27 Oct, 2017 | 327.5 | 327.5 | 315.5 | 327.5 | 223.00 |
| 25 Oct, 2017 | 327.5 | 334.75 | 327.5 | 327.5 | 800.00 |
| 18 Oct, 2017 | 327.5 | 334.75 | 327.5 | 327.5 | 1500.00 |
| 12 Oct, 2017 | 327.5 | 335.0 | 315.5 | 327.5 | 3600.00 |
| 11 Oct, 2017 | 330.0 | 338.0 | 320.5 | 327.5 | 6776.00 |
| 09 Oct, 2017 | 330.0 | 330.0 | 322.0 | 330.0 | 1000.00 |
| 06 Oct, 2017 | 337.5 | 346.0 | 337.5 | 337.5 | 1500.00 |
PODP
POLB
POLN
PMP
PNL
PNN