Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 337.5 | 337.5 | 325.5 | 337.5 | 1400.00 |
| 03 Oct, 2017 | 337.5 | 344.5 | 337.5 | 337.5 | 2605.00 |
| 02 Oct, 2017 | 337.5 | 344.5 | 325.5 | 337.5 | 1994.00 |
| 28 Sep, 2017 | 337.5 | 340.0 | 337.5 | 337.5 | 1500.00 |
| 22 Sep, 2017 | 332.5 | 332.5 | 315.0 | 332.5 | 1500.00 |
| 20 Sep, 2017 | 332.5 | 332.5 | 315.5 | 332.5 | 257.00 |
| 04 Sep, 2017 | 332.5 | 332.5 | 315.5 | 332.5 | 1259.00 |
| 31 Aug, 2017 | 332.5 | 332.55 | 332.5 | 332.5 | 1.89 Million |
| 25 Aug, 2017 | 332.5 | 332.5 | 317.0 | 332.5 | 2100.00 |
| 11 Aug, 2017 | 332.5 | 332.75 | 332.25 | 332.5 | 62.00 |
PODP
POLB
POLN
PMP
PNL
PNN