Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 345.0 | 345.0 | 340.0 | 345.0 | 17.5 Thousand |
| 29 Jun, 2017 | 345.0 | 345.0 | 326.0 | 345.0 | 1500.00 |
| 26 Jun, 2017 | 345.0 | 345.0 | 325.5 | 345.0 | 1500.00 |
| 22 Jun, 2017 | 345.0 | 345.0 | 325.5 | 345.0 | 1733.00 |
| 20 Jun, 2017 | 345.0 | 358.0 | 345.0 | 345.0 | 373.00 |
| 12 Jun, 2017 | 345.0 | 345.0 | 325.0 | 345.0 | 12.3 Thousand |
| 08 Jun, 2017 | 345.0 | 345.0 | 327.0 | 345.0 | 1420.00 |
| 07 Jun, 2017 | 345.0 | 363.0 | 345.0 | 345.0 | 300.00 |
| 02 Jun, 2017 | 317.5 | 324.0 | 317.5 | 317.5 | 600.00 |
| 25 May, 2017 | 317.5 | 318.0 | 317.5 | 317.5 | 10 Thousand |
PODP
POLB
POLN
PMP
PNL
PNN