Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 332.5 | 340.3 | 332.5 | 332.5 | 16.29 Thousand |
| 28 Jul, 2017 | 332.5 | 332.5 | 317.0 | 332.5 | 3112.00 |
| 26 Jul, 2017 | 337.5 | 353.0 | 320.5 | 337.5 | 177.00 |
| 25 Jul, 2017 | 337.5 | 348.0 | 337.5 | 337.5 | 1920.00 |
| 24 Jul, 2017 | 335.0 | 340.0 | 325.0 | 335.0 | 1123.00 |
| 21 Jul, 2017 | 335.0 | 335.0 | 335.0 | 335.0 | 220.00 |
| 17 Jul, 2017 | 335.0 | 335.0 | 320.5 | 335.0 | 1500.00 |
| 14 Jul, 2017 | 335.0 | 344.0 | 317.0 | 335.0 | 6414.00 |
| 11 Jul, 2017 | 335.0 | 340.0 | 335.0 | 335.0 | 6132.00 |
| 10 Jul, 2017 | 335.0 | 335.0 | 326.0 | 335.0 | 363.00 |
PODP
POLB
POLN
PMP
PNL
PNN