Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 317.5 | 317.5 | 317.25 | 317.5 | 25.2 Thousand |
| 18 Apr, 2017 | 317.5 | 317.5 | 308.0 | 317.5 | 165.00 |
| 11 Apr, 2017 | 317.5 | 335.0 | 308.0 | 317.5 | 1940.00 |
| 10 Apr, 2017 | 317.5 | 317.5 | 317.0 | 317.5 | 26.92 Thousand |
| 06 Apr, 2017 | 317.5 | 317.5 | 308.0 | 317.5 | 10.9 Thousand |
| 05 Apr, 2017 | 317.5 | 317.5 | 308.0 | 317.5 | 2000.00 |
| 03 Apr, 2017 | 317.5 | 317.5 | 316.0 | 317.5 | 4000.00 |
| 28 Mar, 2017 | 317.5 | 317.5 | 310.0 | 317.5 | 1000.00 |
| 27 Mar, 2017 | 317.5 | 317.5 | 308.0 | 317.5 | 2145.00 |
| 24 Mar, 2017 | 317.5 | 317.5 | 300.0 | 317.5 | 8000.00 |
PODP
POLB
POLN
PMP
PNL
PNN