Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 307.5 | 307.5 | 300.0 | 307.5 | 1000.00 |
| 19 Jan, 2017 | 307.5 | 307.5 | 300.0 | 307.5 | 3045.00 |
| 16 Jan, 2017 | 307.5 | 315.0 | 300.0 | 307.5 | 5451.00 |
| 13 Jan, 2017 | 307.5 | 320.75 | 300.0 | 307.5 | 1675.00 |
| 12 Jan, 2017 | 307.5 | 320.75 | 307.5 | 307.5 | 1063.00 |
| 10 Jan, 2017 | 307.5 | 307.5 | 305.0 | 307.5 | 750.00 |
| 06 Jan, 2017 | 307.5 | 307.5 | 300.0 | 307.5 | 1500.00 |
| 29 Dec, 2016 | 307.5 | 307.5 | 300.0 | 307.5 | 2724.00 |
| 23 Dec, 2016 | 307.5 | 320.75 | 307.5 | 307.5 | 779.00 |
| 13 Dec, 2016 | 307.5 | 320.75 | 307.5 | 307.5 | 20.00 |
PODP
POLB
POLN
PMP
PNL
PNN